WD-40 Company

OTC:WDFC.Q, US9292361071
229,080 22:00
-1,850 (-0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 232,930 234,120 232,310
235,615 86.724 -0,830 -0,35%
04 feb 233,925 239,090 233,005
241,410 94.494 +4,970 +2,12%
05 feb 238,810 239,580 237,885
240,290 111.235 +0,490 +0,20%
06 feb 239,980 240,730 238,220
241,620 79.544 +1,150 +0,48%
07 feb 240,720 237,040 237,040
241,365 74.753 -3,690 -1,53%
10 feb 237,220 232,980 232,595
237,865 63.693 -4,060 -1,71%
11 feb 230,210 231,690 230,020
237,940 78.874 -1,290 -0,55%
12 feb 229,500 227,490 227,300
232,690 99.655 -4,200 -1,81%
13 feb 228,410 232,500 226,730
233,330 72.183 +5,010 +2,20%
14 feb 232,500 230,720 230,030
233,760 42.570 -1,780 -0,77%
18 feb 230,150 233,230 230,150
233,520 57.893 +2,510 +1,09%
19 feb 231,410 232,930 230,080
233,460 62.868 -0,300 -0,13%
20 feb 0,000 230,930 229,020
233,880 86.221 -2,000 -0,86%