WD-40 Company

OTC:WDFC.Q, US9292361071
+ WD-40 Company op mijn watchlist
241,840 21:00
-0,650 (-0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 238,430 238,980 236,110
240,370 69.883 +0,360 +0,15%
04 mrt 237,370 237,480 236,710
241,660 68.819 -1,500 -0,63%
05 mrt 237,050 240,550 237,015
241,400 66.214 +3,070 +1,29%
06 mrt 238,430 242,210 236,070
242,990 211.155 +1,660 +0,69%
07 mrt 242,840 245,510 241,320
251,055 284.110 +3,300 +1,36%
10 mrt 244,960 246,780 244,960
252,040 133.804 +1,270 +0,52%
11 mrt 247,070 250,920 245,980
252,740 148.740 +4,140 +1,68%
12 mrt 250,260 242,040 241,480
250,663 81.626 -8,880 -3,54%
13 mrt 241,450 237,460 236,280
242,800 85.374 -4,580 -1,89%
14 mrt 237,070 238,580 232,931
238,820 109.096 +1,120 +0,47%
17 mrt 237,230 242,400 237,130
242,485 143.661 +3,820 +1,60%
18 mrt 241,120 244,250 239,880
244,600 180.176 +1,850 +0,76%
19 mrt 242,920 239,710 239,180
245,640 140.268 -4,540 -1,86%
20 mrt 238,100 235,940 235,360
240,210 78.344 -3,770 -1,57%
21 mrt 234,370 230,670 227,970
236,860 189.154 -5,270 -2,23%
24 mrt 231,120 235,880 230,730
237,255 134.007 +5,210 +2,26%
25 mrt 234,775 234,000 231,770
236,970 93.093 -1,880 -0,80%
26 mrt 234,120 235,300 231,065
236,335 223.983 +1,300 +0,56%
27 mrt 236,590 242,490 235,570
243,730 107.529 +7,190 +3,06%
28 mrt 242,140 241,840 238,070
242,940 85.842 -0,650 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront