Westamerica Bancorporation

OTC:WABC.Q, US9570901036
+ Westamerica Bancorporation op mijn watchlist
50,130 22:00
+0,420 (+0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 52,730 51,550 51,460
53,390 101.313 -0,910 -1,73%
03 jan 51,690 52,070 50,930
52,330 89.406 +0,520 +1,01%
06 jan 52,100 51,300 51,160
52,600 103.281 -0,770 -1,48%
07 jan 51,250 50,800 50,160
51,820 140.769 -0,500 -0,97%
08 jan 50,280 50,960 49,800
51,180 91.742 +0,160 +0,31%
10 jan 50,070 49,120 48,680
50,140 110.780 -1,840 -3,61%
13 jan 48,620 49,720 48,620
49,825 152.676 +0,600 +1,22%
14 jan 51,190 51,470 50,090
51,470 94.774 +1,750 +3,52%
15 jan 52,920 51,910 51,335
53,175 94.424 +0,440 +0,85%
16 jan 51,880 51,360 50,890
52,070 149.369 -0,550 -1,06%
17 jan 51,560 52,410 51,250
52,730 139.829 +1,050 +2,04%
21 jan 52,910 52,300 52,270
53,855 125.011 -0,110 -0,21%
22 jan 52,080 51,580 51,250
52,270 142.938 -0,720 -1,38%
23 jan 51,480 51,440 51,080
52,090 109.086 -0,140 -0,27%
24 jan 51,620 51,810 50,910
51,855 88.822 +0,370 +0,72%
27 jan 51,700 52,430 51,640
52,850 184.284 +0,620 +1,20%
28 jan 52,010 52,040 51,520
52,680 94.088 -0,390 -0,74%
29 jan 51,760 51,590 51,170
52,510 73.363 -0,450 -0,86%
30 jan 52,020 51,780 51,370
52,360 96.830 +0,190 +0,37%
31 jan 51,680 51,760 51,290
52,295 94.310 -0,020 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront