Westamerica Bancorporation

OTC:WABC.Q, US9570901036
+ Westamerica Bancorporation op mijn watchlist
50,350 21:00
-0,550 (-1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,980 51,740 51,420
52,840 136.031 -0,380 -0,73%
04 mrt 51,340 50,200 50,140
51,340 165.839 -1,540 -2,98%
05 mrt 50,380 50,300 49,620
50,965 260.894 +0,100 +0,20%
06 mrt 50,040 50,780 49,635
50,840 212.838 +0,480 +0,95%
07 mrt 50,670 50,790 50,280
51,350 138.271 +0,010 +0,02%
10 mrt 51,100 49,440 49,200
51,390 251.987 -1,350 -2,66%
11 mrt 49,600 49,650 49,375
50,140 221.220 +0,210 +0,42%
12 mrt 0,000 49,740 49,335
50,135 157.287 +0,090 +0,18%
13 mrt 49,870 50,010 49,855
50,440 140.694 +0,270 +0,54%
14 mrt 50,500 51,470 50,500
51,550 154.149 +1,460 +2,92%
17 mrt 51,250 51,170 50,655
51,890 171.978 -0,300 -0,58%
18 mrt 51,020 51,040 50,530
51,785 147.671 -0,130 -0,25%
19 mrt 51,100 51,770 51,100
52,125 168.487 +0,730 +1,43%
20 mrt 51,350 51,390 50,900
52,110 217.993 -0,380 -0,73%
21 mrt 51,290 51,080 50,585
51,680 418.380 -0,310 -0,60%
24 mrt 51,740 52,020 51,540
52,340 140.667 +0,940 +1,84%
25 mrt 52,210 51,370 51,350
52,310 137.281 -0,650 -1,25%
26 mrt 51,560 51,390 51,130
52,240 105.987 +0,020 +0,04%
27 mrt 51,745 50,900 50,790
51,800 138.829 -0,490 -0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront