Semtech Corp

OTC:SMTC.Q, US8168501018
27,000 22:00
+0,400 (+1,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,795 34,860 33,560
35,130 2.320.736 +0,460 +1,34%
02 apr 34,070 36,620 33,810
37,360 1.691.072 +1,760 +5,05%
03 apr 33,570 29,710 29,560
34,000 4.204.895 -6,910 -18,87%
04 apr 27,820 28,010 25,170
28,230 3.816.682 -1,700 -5,72%
07 apr 26,010 28,310 25,590
31,100 3.018.061 +0,300 +1,07%
08 apr 30,500 25,860 24,715
30,560 4.084.348 -2,450 -8,65%
09 apr 26,220 29,980 25,400
30,710 4.553.833 +4,120 +15,93%
10 apr 28,720 27,000 26,580
29,140 3.226.893 -2,980 -9,94%
11 apr 27,000 26,600 25,540
27,245 3.042.508 -0,400 -1,48%
14 apr 27,675 27,000 26,425
28,310 2.464.746 +0,400 +1,50%