ICU Medical

OTC:ICUI.Q, US44930G1076
+ ICU Medical op mijn watchlist
140,160 21:00
-4,120 (-2,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 155,580 157,980 154,770
159,630 245.564 +2,810 +1,81%
03 jan 155,905 160,210 155,905
162,375 156.122 +2,230 +1,41%
06 jan 160,830 164,860 160,830
165,300 189.936 +4,650 +2,90%
07 jan 165,730 162,150 160,440
167,490 152.201 -2,710 -1,64%
08 jan 160,500 160,990 157,200
162,010 209.689 -1,160 -0,72%
10 jan 157,940 154,350 153,470
158,545 207.397 -6,640 -4,12%
13 jan 152,580 158,150 151,920
158,900 169.154 +3,800 +2,46%
14 jan 159,580 161,080 157,580
161,665 130.317 +2,930 +1,85%
15 jan 164,560 166,620 161,326
166,880 176.719 +5,540 +3,44%
16 jan 165,960 166,070 162,480
168,500 215.349 -0,550 -0,33%
17 jan 167,620 163,870 160,725
167,620 219.172 -2,200 -1,32%
21 jan 164,890 166,870 164,100
167,020 187.312 +3,000 +1,83%
22 jan 166,020 167,010 163,675
167,710 205.873 +0,140 +0,08%
23 jan 165,930 167,120 162,335
167,280 222.967 +0,110 +0,07%
24 jan 166,340 172,300 164,980
172,460 188.035 +5,180 +3,10%
27 jan 171,580 172,280 170,985
175,510 214.657 -0,020 -0,01%
28 jan 171,230 169,870 167,130
171,420 144.537 -2,410 -1,40%
29 jan 170,405 168,300 166,725
170,405 141.876 -1,570 -0,92%
30 jan 170,130 165,910 164,430
173,850 391.140 -2,390 -1,42%
31 jan 165,670 164,360 163,190
169,585 406.447 -1,550 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront