ICU Medical

OTC:ICUI.Q, US44930G1076
+ ICU Medical op mijn watchlist
149,880 21:00
+0,060 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 160,220 158,690 155,000
166,410 324.596 -5,670 -3,45%
04 feb 157,110 160,990 157,110
162,660 161.251 +2,300 +1,45%
05 feb 161,160 161,510 160,160
163,665 117.317 +0,520 +0,32%
06 feb 161,340 158,390 157,485
163,120 165.708 -3,120 -1,93%
07 feb 158,160 156,650 155,600
159,795 134.878 -1,740 -1,10%
10 feb 157,270 159,780 156,250
160,935 206.986 +3,130 +2,00%
11 feb 160,490 157,810 155,630
160,490 124.233 -1,970 -1,23%
12 feb 155,250 156,940 155,250
157,450 166.694 -0,870 -0,55%
13 feb 157,730 158,330 155,625
158,550 93.959 +1,390 +0,89%
14 feb 158,690 160,160 158,185
160,715 113.944 +1,830 +1,16%
18 feb 159,800 163,440 159,690
164,300 134.083 +3,280 +2,05%
19 feb 161,650 164,130 161,545
165,170 276.113 +0,690 +0,42%
20 feb 164,230 163,150 162,180
164,230 134.599 -0,980 -0,60%
21 feb 164,020 157,260 155,895
164,350 159.367 -5,890 -3,61%
24 feb 158,380 160,250 156,550
162,110 193.615 +2,990 +1,90%
25 feb 159,480 153,820 148,560
160,025 337.673 -6,430 -4,01%
26 feb 152,890 154,270 152,490
158,290 254.991 +0,450 +0,29%
27 feb 154,285 149,750 149,200
154,285 386.640 -4,520 -2,93%
28 feb 142,560 146,330 138,330
153,480 487.114 -3,420 -2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront