Heartland Express

OTC:HTLD.Q, US4223471040
+ Heartland Express op mijn watchlist
8,215 22:00
+0,005 (+0,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,840 10,910 10,750
11,030 312.522 +0,105 +0,97%
04 nov 0,000 10,900 10,810
11,050 383.271 -0,010 -0,09%
05 nov 10,910 10,880 10,820
11,010 363.782 -0,020 -0,18%
06 nov 11,260 11,880 11,140
11,990 669.806 +1,000 +9,19%
07 nov 12,290 12,050 11,970
12,380 507.678 +0,170 +1,43%
08 nov 12,030 12,000 11,883
12,130 356.057 -0,050 -0,41%
11 nov 12,060 12,210 12,060
12,390 330.744 +0,210 +1,75%
12 nov 12,240 12,570 11,980
12,590 1.239.045 +0,360 +2,95%
13 nov 12,750 12,640 12,390
12,790 743.496 +0,070 +0,56%
14 nov 12,715 12,420 12,380
12,850 471.534 -0,220 -1,74%
15 nov 12,510 12,200 12,150
12,510 810.833 -0,220 -1,77%
18 nov 12,220 12,260 12,120
12,340 389.926 +0,060 +0,49%
19 nov 12,190 12,260 12,030
12,290 265.330 0,000 0,00%
20 nov 12,250 12,190 11,941
12,300 396.430 -0,070 -0,57%
21 nov 12,370 12,220 12,140
12,370 301.535 +0,030 +0,25%
22 nov 12,270 12,370 12,200
12,470 336.239 +0,150 +1,23%
25 nov 12,450 12,520 12,450
12,850 426.434 +0,150 +1,21%
26 nov 12,510 12,650 12,400
12,745 381.180 +0,130 +1,04%
27 nov 12,670 12,560 12,485
12,765 364.727 -0,090 -0,71%
29 nov 12,600 12,770 12,590
12,800 128.137 +0,210 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront