Copart

OTC:CPRT.Q, US2172041061
59,840 22:00
+1,180 (+2,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 56,200 57,210 55,840
57,300 5.384.045 +0,620 +1,10%
02 apr 56,590 57,470 56,580
58,140 3.927.835 +0,260 +0,45%
03 apr 55,680 56,640 55,480
57,390 6.392.078 -0,830 -1,44%
04 apr 56,640 54,510 54,460
57,200 8.771.495 -2,130 -3,76%
07 apr 53,490 54,220 51,720
55,880 9.552.467 -0,290 -0,53%
08 apr 55,130 54,590 53,935
56,240 7.287.636 +0,370 +0,68%
09 apr 54,500 58,520 54,100
58,970 10.568.778 +3,930 +7,20%
10 apr 57,760 58,660 56,290
58,910 7.326.475 +0,140 +0,24%
11 apr 58,820 59,840 58,420
60,306 7.017.567 +1,180 +2,01%