Cross Country Healthcare

OTC:CCRN.Q, US2274831047
+ Cross Country Healthcare op mijn watchlist
15,000 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,200 17,080 17,020
17,200 380.160 -0,080 -0,47%
04 mrt 17,040 16,970 16,950
17,150 585.653 -0,110 -0,64%
05 mrt 17,000 16,860 16,860
17,020 324.402 -0,110 -0,65%
06 mrt 16,810 15,800 15,560
16,840 3.095.478 -1,060 -6,29%
07 mrt 15,700 15,930 15,700
15,955 481.897 +0,130 +0,82%
10 mrt 15,770 15,850 15,770
16,040 435.841 -0,080 -0,50%
11 mrt 15,790 15,850 15,760
15,990 225.364 0,000 0,00%
12 mrt 15,930 15,890 15,765
16,104 254.084 +0,040 +0,25%
13 mrt 15,840 15,760 15,715
15,850 216.591 -0,130 -0,82%
14 mrt 15,780 15,580 15,560
15,800 243.277 -0,180 -1,14%
17 mrt 15,600 15,320 15,310
15,680 396.375 -0,260 -1,67%
18 mrt 15,240 14,890 14,885
15,310 486.016 -0,430 -2,81%
19 mrt 14,860 14,940 14,780
15,030 381.259 +0,050 +0,34%
20 mrt 14,940 14,800 14,800
15,030 208.667 -0,140 -0,94%
21 mrt 14,700 14,940 14,700
15,005 977.573 +0,140 +0,95%
24 mrt 14,980 15,000 14,920
15,017 198.333 +0,060 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront