Brookline Bancorp

OTC:BRKL.Q, US11373M1071
+ Brookline Bancorp op mijn watchlist
9,860 22:00
-0,260 (-2,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,990 12,060 11,820
12,177 468.431 -0,170 -1,39%
04 feb 12,020 12,520 12,020
12,530 378.150 +0,460 +3,81%
05 feb 12,540 12,580 12,335
12,640 444.093 +0,060 +0,48%
06 feb 12,600 12,690 12,490
12,710 639.117 +0,110 +0,87%
07 feb 12,670 12,520 12,310
12,670 494.313 -0,170 -1,34%
10 feb 12,560 12,370 12,345
12,560 423.627 -0,150 -1,20%
11 feb 12,260 12,570 12,260
12,580 760.983 +0,200 +1,62%
12 feb 12,360 12,290 12,260
12,430 417.401 -0,280 -2,23%
13 feb 12,380 12,320 12,160
12,380 257.654 +0,030 +0,24%
14 feb 12,240 12,180 12,105
12,321 247.269 -0,140 -1,14%
18 feb 12,170 12,200 12,070
12,215 562.993 +0,020 +0,16%
19 feb 12,080 12,090 12,037
12,180 377.949 -0,110 -0,90%
20 feb 12,020 11,890 11,725
12,130 524.481 -0,200 -1,65%
21 feb 11,990 11,660 11,650
12,020 366.230 -0,230 -1,93%
24 feb 11,740 11,580 11,570
11,750 574.149 -0,080 -0,69%
25 feb 11,650 11,740 11,640
11,825 517.495 +0,160 +1,38%
26 feb 11,720 11,750 11,590
11,860 501.102 +0,010 +0,09%
27 feb 11,720 11,700 11,550
11,795 428.955 -0,050 -0,43%
28 feb 11,760 11,800 11,680
11,885 906.548 +0,100 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront