Brookline Bancorp

OTC:BRKL.Q, US11373M1071
+ Brookline Bancorp op mijn watchlist
10,910 21:00
-0,210 (-1,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,830 11,680 11,555
11,930 598.403 -0,120 -1,02%
04 mrt 11,570 11,180 11,180
11,595 779.354 -0,500 -4,28%
05 mrt 11,180 11,230 11,060
11,390 814.037 +0,050 +0,45%
06 mrt 11,110 11,080 10,980
11,160 594.881 -0,150 -1,34%
07 mrt 11,080 11,020 10,840
11,090 448.904 -0,060 -0,54%
10 mrt 10,830 10,750 10,690
11,010 569.186 -0,270 -2,45%
11 mrt 10,800 10,770 10,680
10,935 607.701 +0,020 +0,19%
12 mrt 10,880 10,850 10,665
10,885 475.535 +0,080 +0,74%
13 mrt 10,890 10,720 10,720
10,930 282.510 -0,130 -1,20%
14 mrt 10,830 10,930 10,780
10,960 305.740 +0,210 +1,96%
17 mrt 10,910 10,870 10,830
11,020 317.684 -0,060 -0,55%
18 mrt 10,810 10,950 10,761
10,980 414.720 +0,080 +0,74%
19 mrt 10,950 11,000 10,900
11,145 467.453 +0,050 +0,46%
20 mrt 10,890 10,910 10,890
11,110 359.224 -0,090 -0,82%
21 mrt 10,900 10,860 10,740
10,955 1.424.701 -0,050 -0,46%
24 mrt 11,060 11,190 10,980
11,245 359.078 +0,330 +3,04%
25 mrt 11,210 11,120 11,120
11,310 493.645 -0,070 -0,63%
26 mrt 11,170 11,140 11,095
11,310 382.957 +0,020 +0,18%
27 mrt 11,160 11,120 11,070
11,240 308.729 -0,020 -0,18%
28 mrt 11,100 10,910 10,840
11,130 324.410 -0,210 -1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront