Astec Industries

OTC:ASTE.Q, US0462241011
+ Astec Industries op mijn watchlist
32,930 22:00
-0,160 (-0,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 33,900 32,780 32,620
34,251 75.718 -0,820 -2,44%
03 jan 32,790 33,290 32,355
33,407 85.549 +0,510 +1,56%
06 jan 33,310 33,220 33,130
34,185 96.730 -0,070 -0,21%
07 jan 33,250 32,660 32,370
33,340 106.259 -0,560 -1,69%
08 jan 32,410 32,600 32,140
32,870 71.585 -0,060 -0,18%
10 jan 31,980 31,395 31,123
32,215 89.306 -1,205 -3,70%
13 jan 30,950 31,310 30,950
31,870 596.510 -0,085 -0,27%
14 jan 31,660 32,460 30,890
32,800 1.023.404 +1,150 +3,67%
15 jan 33,630 33,220 32,885
33,880 308.827 +0,760 +2,34%
16 jan 33,400 33,810 33,160
34,072 199.228 +0,590 +1,78%
17 jan 34,550 33,850 33,440
35,000 230.268 +0,040 +0,12%
21 jan 34,470 35,100 34,220
35,230 116.770 +1,250 +3,69%
22 jan 34,960 34,920 34,595
35,100 137.375 -0,180 -0,51%
23 jan 34,650 35,150 34,650
35,840 122.249 +0,230 +0,66%
24 jan 35,190 35,990 35,080
36,190 133.157 +0,840 +2,39%
27 jan 35,770 35,210 35,090
36,170 124.326 -0,780 -2,17%
28 jan 35,090 34,950 34,810
35,390 98.177 -0,260 -0,74%
29 jan 34,790 34,990 34,780
35,790 97.583 +0,040 +0,11%
30 jan 35,260 35,570 35,260
36,095 83.494 +0,580 +1,66%
31 jan 35,500 34,910 34,815
35,710 354.377 -0,660 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront