Astec Industries

OTC:ASTE.Q, US0462241011
32,930 22:00
-0,160 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,050 32,940 32,910
34,050 110.915 -1,970 -5,64%
04 feb 32,750 33,260 32,610
33,500 181.211 +0,320 +0,97%
05 feb 33,400 33,660 33,280
33,900 129.992 +0,400 +1,20%
06 feb 33,920 33,760 33,405
34,200 196.184 +0,100 +0,30%
07 feb 33,450 33,090 32,680
33,840 112.054 -0,670 -1,98%
10 feb 33,190 32,930 32,540
33,430 330.782 -0,160 -0,48%