Apogee Enterprises

OTC:APOG.Q, US0375981091
46,500 22:00
+0,260 (+0,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 46,220 46,700 45,820
46,860 148.089 +0,370 +0,80%
02 apr 46,170 48,000 46,075
48,055 149.350 +1,300 +2,78%
03 apr 45,410 45,440 44,770
46,050 228.982 -2,560 -5,33%
04 apr 43,700 45,130 42,325
45,300 273.263 -0,310 -0,68%
07 apr 43,420 43,860 42,440
46,290 298.471 -1,270 -2,81%
08 apr 45,210 43,520 42,940
45,455 280.934 -0,340 -0,78%
09 apr 43,170 46,810 42,720
47,465 232.444 +3,290 +7,56%
10 apr 46,030 46,240 44,580
46,660 180.003 -0,570 -1,22%
11 apr 45,740 46,500 45,105
46,731 119.518 +0,260 +0,56%