Agilysys

OTC:AGYS.Q, US00847J1051
75,090 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,840 78,540 78,510
81,840 428.279 -2,450 -3,03%
04 mrt 77,180 80,100 76,800
80,550 304.879 +1,560 +1,99%
05 mrt 81,570 81,610 79,895
82,230 517.328 +1,510 +1,89%
06 mrt 80,040 78,890 77,010
81,090 311.861 -2,720 -3,33%
07 mrt 78,070 78,010 76,320
79,190 271.127 -0,880 -1,12%
10 mrt 76,100 73,960 72,980
76,850 338.765 -4,050 -5,19%
11 mrt 74,000 75,280 72,720
76,640 361.180 +1,320 +1,78%
12 mrt 75,640 74,190 73,830
75,915 209.345 -1,090 -1,45%
13 mrt 74,060 71,450 71,370
74,510 255.846 -2,740 -3,69%
14 mrt 72,650 74,350 72,200
74,445 208.126 +2,900 +4,06%
17 mrt 73,580 74,910 73,580
75,560 265.365 +0,560 +0,75%
18 mrt 74,000 75,500 73,425
75,735 215.880 +0,590 +0,79%
19 mrt 75,560 76,580 74,630
78,620 289.104 +1,080 +1,43%
20 mrt 75,240 75,090 74,740
76,260 156.790 -1,490 -1,95%