Agilysys

OTC:AGYS.Q, US00847J1051
74,350 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,840 78,540 78,510
81,840 428.279 -2,450 -3,03%
04 mrt 77,180 80,100 76,800
80,550 304.879 +1,560 +1,99%
05 mrt 81,570 81,610 79,895
82,230 517.328 +1,510 +1,89%
06 mrt 80,040 78,890 77,010
81,090 311.861 -2,720 -3,33%
07 mrt 78,070 78,010 76,320
79,190 271.127 -0,880 -1,12%
10 mrt 76,100 73,960 72,980
76,850 338.765 -4,050 -5,19%
11 mrt 74,000 75,280 72,720
76,640 361.180 +1,320 +1,78%
12 mrt 75,640 74,190 73,830
75,915 209.345 -1,090 -1,45%
13 mrt 74,060 71,450 71,370
74,510 255.846 -2,740 -3,69%
14 mrt 72,650 74,350 72,200
74,445 208.126 +2,900 +4,06%