ArcBest Corp

OTC:ARCB.Q, US03937C1053
62,320 22:00
-1,100 (-1,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 70,050 70,130 69,000
70,980 275.027 -0,450 -0,64%
02 apr 69,210 72,830 69,210
73,130 324.632 +2,700 +3,85%
03 apr 68,350 64,250 63,510
68,930 528.083 -8,580 -11,78%
04 apr 61,510 63,650 57,795
63,955 728.216 -0,600 -0,93%
07 apr 62,120 60,800 59,160
67,230 752.351 -2,850 -4,48%
08 apr 64,940 59,590 58,710
65,000 726.953 -1,210 -1,99%
09 apr 59,755 71,760 58,820
72,660 1.194.641 +12,170 +20,42%
10 apr 67,430 63,420 61,520
68,987 712.587 -8,340 -11,62%
11 apr 63,260 62,320 59,380
63,680 384.087 -1,100 -1,73%