Cheesecake Factory

OTC:CAKE.Q, US1630721017
45,670 22:00
-1,120 (-2,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 48,650 50,860 48,605
50,990 1.180.512 +2,210 +4,54%
02 apr 49,315 51,650 49,315
51,890 917.528 +0,790 +1,55%
03 apr 48,630 46,790 46,710
49,040 1.513.695 -4,860 -9,41%
04 apr 45,685 45,680 43,120
46,430 2.054.686 -1,110 -2,37%