Universal Display Corp

OTC:OLED.Q, US91347P1057
+ Universal Display Corp op mijn watchlist
149,740 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 154,090 145,810 144,242
154,090 985.219 -7,810 -5,08%
04 mrt 145,660 148,850 144,700
151,880 733.072 +3,040 +2,08%
05 mrt 150,680 152,760 147,990
153,120 547.550 +3,910 +2,63%
06 mrt 148,500 150,110 147,745
153,170 657.206 -2,650 -1,73%
07 mrt 151,010 159,740 150,655
160,340 829.606 +9,630 +6,42%
10 mrt 0,000 155,870 153,590
159,720 1.033.111 -3,870 -2,42%
11 mrt 156,960 149,650 148,000
157,000 739.974 -6,220 -3,99%
12 mrt 151,050 148,810 148,232
151,871 420.136 -0,840 -0,56%
13 mrt 148,370 147,840 146,191
151,825 347.560 -0,970 -0,65%
14 mrt 148,880 150,350 148,330
151,910 467.944 +2,510 +1,70%
17 mrt 149,890 156,510 149,890
160,000 755.360 +6,160 +4,10%
18 mrt 155,020 156,410 151,833
156,790 637.112 -0,100 -0,06%
19 mrt 156,170 154,360 151,570
158,270 624.663 -2,050 -1,31%
20 mrt 153,730 151,380 150,960
154,830 456.936 -2,980 -1,93%
21 mrt 149,070 148,500 146,980
150,690 1.898.797 -2,880 -1,90%
24 mrt 151,575 153,540 151,201
155,965 659.120 +5,040 +3,39%
25 mrt 153,080 152,300 151,540
153,765 507.428 -1,240 -0,81%
26 mrt 152,140 151,930 149,945
152,540 508.661 -0,370 -0,24%
27 mrt 149,770 149,740 147,190
152,190 414.091 -2,190 -1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront