Golden Ocean Group Limited

OTC:GOGL.Q, BMG396372051
8,140 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,770 9,750 9,690
10,080 9.284.552 +0,050 +0,52%
04 mrt 9,620 10,060 9,480
10,170 9.842.904 +0,310 +3,18%
05 mrt 9,350 8,415 8,380
9,350 21.713.106 -1,645 -16,35%
06 mrt 8,500 8,715 8,490
8,750 5.930.719 +0,300 +3,57%
07 mrt 8,780 8,770 8,740
9,035 3.711.496 +0,055 +0,63%
10 mrt 8,680 8,230 8,200
8,685 5.097.391 -0,540 -6,16%
11 mrt 8,150 7,780 7,620
8,170 7.177.356 -0,450 -5,47%
12 mrt 8,040 8,100 8,040
8,210 4.813.185 +0,320 +4,11%
13 mrt 8,130 7,880 7,880
8,195 2.847.081 -0,220 -2,72%
14 mrt 7,750 7,710 7,490
7,750 4.353.442 -0,170 -2,16%
17 mrt 7,730 7,800 7,720
7,860 2.017.324 +0,090 +1,17%
18 mrt 7,750 7,660 7,605
7,769 2.086.148 -0,140 -1,79%
19 mrt 7,680 7,760 7,580
7,770 3.438.437 +0,100 +1,31%
20 mrt 7,650 7,970 7,640
8,040 3.936.731 +0,210 +2,71%
21 mrt 7,860 7,680 7,640
7,905 4.678.042 -0,290 -3,64%
24 mrt 7,690 7,890 7,635
8,030 4.680.016 +0,210 +2,73%
25 mrt 7,918 7,990 7,890
8,060 4.106.750 +0,100 +1,27%
26 mrt 7,940 8,000 7,845
8,030 2.940.088 +0,010 +0,13%
27 mrt 8,000 8,140 7,940
8,325 7.162.570 +0,140 +1,75%