Cognizant Technology Solutions Corp

OTC:CTSH.Q, US1924461023
+ Cognizant Technology Solutions Corp op mijn watchlist
75,824 21:00
-1,756 (-2,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 83,840 83,510 82,950
84,336 3.099.502 +0,180 +0,22%
04 mrt 83,480 83,740 82,630
84,500 5.145.463 +0,230 +0,28%
05 mrt 83,500 84,285 83,150
84,610 3.245.211 +0,545 +0,65%
06 mrt 84,040 83,560 82,750
84,140 3.695.474 -0,725 -0,86%
07 mrt 82,660 83,230 81,595
83,585 5.747.969 -0,330 -0,39%
10 mrt 83,400 84,000 83,030
87,030 9.939.980 +0,770 +0,93%
11 mrt 83,530 82,470 81,900
83,778 4.363.581 -1,530 -1,82%
12 mrt 82,060 79,495 79,135
82,190 4.800.996 -2,975 -3,61%
13 mrt 79,380 78,340 77,790
79,642 3.601.145 -1,155 -1,45%
14 mrt 78,950 79,120 78,100
79,260 3.753.975 +0,780 +1,00%
17 mrt 78,990 80,020 78,770
80,530 2.862.475 +0,900 +1,14%
18 mrt 80,000 79,580 78,785
80,000 2.584.212 -0,440 -0,55%
19 mrt 79,840 79,660 79,130
80,260 3.561.988 +0,080 +0,10%
20 mrt 78,050 77,210 76,275
78,250 5.402.213 -2,450 -3,08%
21 mrt 76,410 76,420 75,500
76,950 9.505.345 -0,790 -1,02%
24 mrt 77,290 77,940 76,870
78,025 4.603.728 +1,520 +1,99%
25 mrt 78,550 78,820 78,470
80,520 5.215.030 +0,880 +1,13%
26 mrt 78,550 77,850 77,670
79,390 3.833.172 -0,970 -1,23%
27 mrt 77,810 77,580 77,240
78,180 3.251.596 -0,270 -0,35%
28 mrt 77,670 75,900 75,550
77,990 3.781.781 -1,680 -2,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront