Ryanair Holdings plc

OTC:RYAAY.Q, US7835132033
45,160 22:00
-0,370 (-0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,310 46,350 45,580
47,290 1.120.235 -0,340 -0,73%
04 feb 47,230 47,110 46,915
47,490 756.875 +0,760 +1,64%
05 feb 47,130 46,870 46,670
47,820 1.340.590 -0,240 -0,51%
06 feb 46,730 46,840 46,720
47,625 1.187.509 -0,030 -0,06%
07 feb 47,440 46,010 45,970
47,490 1.707.513 -0,830 -1,77%
10 feb 45,840 45,400 45,140
46,000 1.271.584 -0,610 -1,33%
11 feb 45,690 45,000 44,990
45,815 906.063 -0,400 -0,88%
12 feb 45,470 45,650 45,210
46,085 1.941.651 +0,650 +1,44%
13 feb 46,290 45,650 45,630
46,755 1.949.192 0,000 0,00%
14 feb 46,180 45,340 45,340
46,280 2.039.947 -0,310 -0,68%
18 feb 46,220 45,510 45,465
46,375 2.196.621 +0,170 +0,37%
19 feb 44,750 44,590 44,420
45,020 1.405.425 -0,920 -2,02%
20 feb 44,650 45,530 44,650
45,670 1.430.011 +0,940 +2,11%