Henry Schein

OTC:HSIC.Q, US8064071025
+ Henry Schein op mijn watchlist
69,400 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,170 70,810 70,610
72,970 2.245.643 -1,360 -1,88%
04 mrt 70,310 70,310 69,510
70,950 2.361.474 -0,500 -0,71%
05 mrt 70,080 71,460 69,040
71,720 2.532.278 +1,150 +1,64%
06 mrt 71,070 72,960 70,420
73,060 2.575.089 +1,500 +2,10%
07 mrt 72,440 74,590 71,480
75,130 2.145.400 +1,630 +2,23%
10 mrt 74,010 75,450 73,650
77,830 3.053.869 +0,860 +1,15%
11 mrt 75,490 72,920 72,870
75,770 1.844.783 -2,530 -3,35%
12 mrt 72,920 69,940 69,900
72,920 1.561.905 -2,980 -4,09%
13 mrt 69,750 69,810 69,180
70,940 1.631.766 -0,130 -0,19%
14 mrt 69,910 70,550 69,470
70,730 1.443.065 +0,740 +1,06%
17 mrt 70,380 71,800 70,200
72,420 2.009.568 +1,250 +1,77%
18 mrt 71,600 72,000 71,200
72,090 832.415 +0,200 +0,28%
19 mrt 71,690 70,840 70,700
72,260 2.352.243 -1,160 -1,61%
20 mrt 70,650 70,450 70,360
71,420 1.151.604 -0,390 -0,55%
21 mrt 69,880 69,390 68,765
69,940 1.475.964 -1,060 -1,50%
24 mrt 70,140 70,760 69,670
70,810 780.046 +1,370 +1,97%
25 mrt 70,820 69,380 69,060
70,820 1.295.928 -1,380 -1,95%
26 mrt 69,450 69,750 69,050
70,150 922.242 +0,370 +0,53%
27 mrt 69,720 69,400 69,080
69,750 1.228.332 -0,350 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront