Royal Gold

OTC:RGLD.Q, US7802871084
+ Royal Gold op mijn watchlist
163,530 22:00
+1,340 (+0,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 146,360 145,450 144,800
147,912 285.980 -0,610 -0,42%
04 nov 0,000 145,370 143,500
146,475 245.654 -0,080 -0,06%
05 nov 146,280 148,240 145,700
148,360 278.321 +2,870 +1,97%
06 nov 142,950 144,840 137,520
145,140 517.498 -3,400 -2,29%
07 nov 0,000 147,310 144,811
0,000 550.394 +2,470 +1,71%
08 nov 146,920 149,930 145,870
150,100 323.976 +2,620 +1,78%
11 nov 145,000 143,530 141,200
146,000 388.356 -6,400 -4,27%
12 nov 142,000 141,320 137,630
143,990 549.069 -2,210 -1,54%
13 nov 142,500 139,690 139,580
144,790 688.110 -1,630 -1,15%
14 nov 138,150 139,800 138,150
141,680 377.111 +0,110 +0,08%
15 nov 140,810 140,240 139,600
141,310 445.656 +0,440 +0,31%
18 nov 142,180 146,290 142,180
146,420 435.528 +6,050 +4,31%
19 nov 147,824 147,890 145,290
148,040 490.778 +1,600 +1,09%
20 nov 147,070 148,600 147,005
149,080 249.797 +0,710 +0,48%
21 nov 149,310 148,180 147,230
149,984 322.956 -0,420 -0,28%
22 nov 149,380 148,990 148,050
149,830 1.226.857 +0,810 +0,55%
25 nov 145,040 144,880 144,010
146,735 551.426 -4,110 -2,76%
26 nov 144,880 146,310 143,590
146,490 304.881 +1,430 +0,99%
27 nov 147,020 145,670 145,010
148,320 420.090 -0,640 -0,44%
29 nov 146,600 146,260 146,085
147,965 163.300 +0,590 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront