CSG Systems International

OTC:CSGS.Q, US1263491094
64,110 22:00
-0,180 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 58,090 59,010 57,550
59,156 299.550 +0,220 +0,37%
04 feb 58,760 59,980 58,760
60,140 216.667 +0,970 +1,64%
05 feb 60,260 61,660 59,930
62,380 315.671 +1,680 +2,80%
06 feb 63,450 65,060 62,750
65,530 736.298 +3,400 +5,51%
07 feb 64,990 64,390 64,090
65,400 365.843 -0,670 -1,03%
10 feb 64,390 63,490 63,285
64,832 356.875 -0,900 -1,40%
11 feb 63,410 63,100 62,450
63,790 294.510 -0,390 -0,61%
12 feb 62,500 62,320 62,150
63,360 247.239 -0,780 -1,24%
13 feb 62,810 63,580 61,870
63,975 281.343 +1,260 +2,02%
14 feb 63,860 64,150 63,310
64,220 482.963 +0,570 +0,90%
18 feb 64,150 63,330 62,992
64,281 221.722 -0,820 -1,28%
19 feb 63,150 63,800 63,150
64,295 259.616 +0,470 +0,74%
20 feb 63,480 64,290 63,060
64,340 242.793 +0,490 +0,77%