Ross Stores

OTC:ROST.Q, US7782961038
124,200 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 140,500 136,810 136,400
141,090 3.423.055 -3,510 -2,50%
04 mrt 137,110 135,970 134,750
137,650 4.108.819 -0,840 -0,61%
05 mrt 129,400 138,640 129,260
139,220 5.162.622 +2,670 +1,96%
06 mrt 138,020 137,890 137,750
141,800 3.752.795 -0,750 -0,54%
07 mrt 138,455 135,960 133,920
138,690 4.252.672 -1,930 -1,40%
10 mrt 0,000 132,120 131,930
136,680 3.694.087 -3,840 -2,82%
11 mrt 132,150 128,650 128,560
132,380 4.410.393 -3,470 -2,63%
12 mrt 0,000 126,520 126,435
129,590 4.954.797 -2,130 -1,66%
13 mrt 126,300 123,300 123,010
126,510 3.320.657 -3,220 -2,55%
14 mrt 123,840 124,210 122,770
125,180 4.042.930 +0,910 +0,74%