Ballard Power Systems

OTC:BLDP.Q, CA0585861085
1,200 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,100 1,120 1,070
1,150 10.242.253 +0,010 +0,90%
02 apr 1,120 1,120 1,090
1,140 11.853.110 0,000 0,00%
03 apr 1,080 1,090 1,070
1,120 14.490.194 -0,030 -2,68%
04 apr 1,060 1,080 1,010
1,110 17.753.529 -0,010 -0,92%
07 apr 1,010 1,100 1,010
1,140 14.686.912 +0,020 +1,85%
08 apr 1,150 1,020 1,000
1,150 15.330.718 -0,080 -7,27%
09 apr 1,030 1,150 1,015
1,190 16.283.697 +0,130 +12,75%
10 apr 1,110 1,160 1,100
1,170 13.906.690 +0,010 +0,87%
11 apr 1,160 1,200 1,140
1,210 7.532.264 +0,040 +3,45%
14 apr 1,210 1,200 1,190
1,250 7.083.926 0,000 0,00%