Advanced Energy Industries

OTC:AEIS.Q, US0079731008
86,770 22:00
+0,030 (+0,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 94,590 95,160 92,980
97,160 300.553 -0,120 -0,13%
02 apr 93,140 96,520 92,900
97,900 250.803 +1,360 +1,43%
03 apr 90,040 83,870 83,160
90,500 642.792 -12,650 -13,11%
04 apr 79,970 79,030 75,100
81,870 835.972 -4,840 -5,77%
07 apr 75,610 81,930 75,010
86,550 734.313 +2,900 +3,67%
08 apr 85,035 80,170 78,257
86,530 466.426 -1,760 -2,15%
09 apr 80,170 95,610 79,855
96,860 994.188 +15,440 +19,26%
10 apr 89,610 86,740 83,685
90,895 513.510 -8,870 -9,28%
11 apr 85,970 86,770 83,610
88,980 371.348 +0,030 +0,03%