Cincinnati Financial Corp

OTC:CINF.Q, US1720621010
+ Cincinnati Financial Corp op mijn watchlist
127,050 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 159,920 157,580 156,555
160,030 548.739 -2,250 -1,41%
03 dec 158,540 156,490 156,240
158,540 473.390 -1,090 -0,69%
04 dec 156,440 156,300 155,000
156,879 338.357 -0,190 -0,12%
05 dec 156,820 157,160 156,265
158,020 531.606 +0,860 +0,55%
06 dec 156,970 156,030 155,230
157,750 332.210 -1,130 -0,72%
09 dec 155,850 153,650 152,810
156,120 362.192 -2,380 -1,53%
10 dec 152,760 149,830 148,810
153,030 975.422 -3,820 -2,49%
11 dec 150,405 151,680 149,040
152,000 578.004 +1,850 +1,23%
12 dec 152,560 152,160 151,340
153,390 490.818 +0,480 +0,32%
13 dec 152,630 152,220 151,600
153,540 455.678 +0,060 +0,04%
16 dec 153,160 152,290 152,060
153,990 818.902 +0,070 +0,05%
17 dec 151,060 147,800 147,140
151,160 760.654 -4,490 -2,95%
18 dec 146,720 143,000 142,880
148,360 861.429 -4,800 -3,25%
19 dec 142,710 142,230 141,670
144,440 680.608 -0,770 -0,54%
20 dec 141,350 144,570 141,030
144,850 2.881.186 +2,340 +1,65%
23 dec 143,840 142,900 142,040
144,480 664.613 -1,670 -1,16%
24 dec 142,960 145,270 142,730
145,270 274.313 +2,370 +1,66%
26 dec 145,070 145,310 143,970
145,650 315.743 +0,040 +0,03%
27 dec 144,180 144,050 143,100
145,420 386.923 -1,260 -0,87%
30 dec 142,590 143,140 141,475
143,705 430.522 -0,910 -0,63%
31 dec 143,440 143,700 143,040
144,177 329.500 +0,560 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront