Tower Semiconductor Ltd

OTC:TSEM.Q, IL0010823792
+ Tower Semiconductor Ltd op mijn watchlist
35,430 21:00
-1,300 (-3,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 52,000 51,550 50,870
53,590 1.235.893 +0,040 +0,08%
03 jan 51,600 52,100 50,780
52,150 371.889 +0,550 +1,07%
06 jan 52,580 51,900 51,350
53,030 783.309 -0,200 -0,38%
07 jan 52,700 51,790 51,510
52,850 441.510 -0,110 -0,21%
08 jan 51,500 51,700 50,985
51,940 257.188 -0,090 -0,17%
10 jan 50,980 50,910 50,280
51,230 252.320 -0,790 -1,53%
13 jan 50,200 50,550 49,700
50,700 582.100 -0,360 -0,71%
14 jan 50,950 51,010 50,600
51,640 474.571 +0,460 +0,91%
15 jan 51,740 50,700 50,650
51,920 496.578 -0,310 -0,61%
16 jan 51,350 52,220 51,340
53,690 802.967 +1,520 +3,00%
17 jan 52,660 52,580 52,060
53,140 374.805 +0,360 +0,69%
21 jan 53,250 53,760 52,710
53,900 602.365 +1,180 +2,24%
22 jan 54,480 54,155 54,000
55,070 967.550 +0,395 +0,73%
23 jan 53,110 54,170 52,670
54,410 823.828 +0,015 +0,03%
24 jan 54,629 54,740 54,380
55,310 838.239 +0,570 +1,05%
27 jan 50,100 45,500 44,520
50,130 2.239.280 -9,240 -16,88%
28 jan 46,470 46,150 45,395
47,760 1.592.777 +0,650 +1,43%
29 jan 47,000 46,860 46,480
47,980 1.144.757 +0,710 +1,54%
30 jan 46,620 48,680 46,080
48,860 997.259 +1,820 +3,88%
31 jan 49,240 48,890 48,815
50,710 628.962 +0,210 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront