Tower Semiconductor Ltd

OTC:TSEM.Q, IL0010823792
+ Tower Semiconductor Ltd op mijn watchlist
38,870 21:00
-0,380 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,690 49,400 47,610
50,410 1.032.135 +0,510 +1,04%
04 feb 48,970 49,740 48,521
49,960 909.405 +0,340 +0,69%
05 feb 50,290 50,220 49,510
51,070 667.197 +0,480 +0,97%
06 feb 50,130 49,710 49,160
50,480 556.921 -0,510 -1,02%
07 feb 49,800 48,640 48,250
50,210 1.106.214 -1,070 -2,15%
10 feb 46,010 46,960 45,800
49,200 1.962.038 -1,680 -3,45%
11 feb 47,240 45,780 45,550
47,390 1.222.440 -1,180 -2,51%
12 feb 44,960 45,530 44,665
46,680 1.222.327 -0,250 -0,55%
13 feb 45,640 48,210 45,640
48,310 1.143.213 +2,680 +5,89%
14 feb 48,410 47,630 47,070
48,440 894.213 -0,580 -1,20%
18 feb 48,040 48,100 47,050
48,950 735.608 +0,470 +0,99%
19 feb 47,830 47,180 46,950
47,880 499.616 -0,920 -1,91%
20 feb 47,160 46,580 46,320
47,590 579.043 -0,600 -1,27%
21 feb 46,770 45,140 44,320
46,770 906.874 -1,440 -3,09%
24 feb 45,150 44,190 43,690
45,170 701.105 -0,950 -2,10%
25 feb 44,170 43,040 42,675
44,500 595.904 -1,150 -2,60%
26 feb 43,310 43,540 43,060
43,750 417.009 +0,500 +1,16%
27 feb 43,880 42,260 42,030
43,880 808.547 -1,280 -2,94%
28 feb 41,970 42,500 41,225
43,230 636.594 +0,240 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront