Vertex Pharmaceuticals

OTC:VRTX.Q, US92532F1003
472,795 22:00
-1,765 (-0,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 486,270 484,740 480,950
491,930 1.249.536 -0,080 -0,02%
02 apr 481,640 483,490 480,415
487,925 988.397 -1,250 -0,26%
03 apr 480,010 484,010 480,010
494,485 2.064.214 +0,520 +0,11%
04 apr 484,350 474,620 473,640
499,070 2.884.452 -9,390 -1,94%
07 apr 465,930 474,560 448,140
481,720 2.712.648 -0,060 -0,01%