Extreme Networks

OTC:EXTR.Q, US30226D1063
11,030 22:00
-0,590 (-5,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,150 13,130 12,885
13,360 1.313.122 -0,100 -0,76%
02 apr 12,870 13,420 12,845
13,660 1.103.397 +0,290 +2,21%
03 apr 12,290 11,620 11,600
12,740 2.100.130 -1,800 -13,41%
04 apr 11,000 11,030 10,170
11,210 2.316.288 -0,590 -5,08%