Comcast Corp

OTC:CMCSA.Q, US20030N1019
33,720 22:00
+0,040 (+0,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,940 36,720 36,520
37,135 20.738.284 -0,160 -0,43%
02 apr 36,305 36,610 36,110
36,647 18.827.555 -0,110 -0,30%
03 apr 36,610 35,720 35,605
36,660 26.834.110 -0,890 -2,43%
04 apr 34,930 33,380 33,340
35,345 37.314.568 -2,340 -6,55%
07 apr 32,970 33,470 32,380
34,440 46.139.740 +0,090 +0,27%
08 apr 33,470 32,840 32,504
34,295 33.971.416 -0,630 -1,88%
09 apr 32,500 35,180 32,205
35,250 45.095.944 +2,340 +7,13%
10 apr 34,780 33,680 33,090
34,900 31.778.783 -1,500 -4,26%
11 apr 33,940 33,720 33,220
34,000 26.811.934 +0,040 +0,12%