Zebra Technologies Corp

OTC:ZBRA.Q, US9892071054
311,050 22:00
-9,930 (-3,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 384,100 386,090 377,160
388,630 567.670 -5,850 -1,49%
04 feb 384,140 383,460 382,950
389,800 444.517 -2,630 -0,68%
05 feb 385,350 388,040 383,320
390,883 408.833 +4,580 +1,19%
06 feb 385,870 376,800 376,270
386,790 579.244 -11,240 -2,90%
07 feb 376,120 363,440 353,860
376,890 1.423.704 -13,360 -3,55%
10 feb 365,080 358,440 357,569
365,470 860.030 -5,000 -1,38%
11 feb 355,580 354,400 353,560
359,348 951.761 -4,040 -1,13%
12 feb 349,250 352,920 348,500
355,990 1.316.948 -1,480 -0,42%
13 feb 335,705 323,420 319,599
347,370 1.714.231 -29,500 -8,36%
14 feb 321,000 318,360 312,370
321,865 868.875 -5,060 -1,56%
18 feb 317,050 331,080 314,600
331,240 1.150.154 +12,720 +4,00%
19 feb 330,180 324,750 319,640
331,140 567.996 -6,330 -1,91%
20 feb 324,370 320,980 317,590
325,120 560.557 -3,770 -1,16%