Zebra Technologies Corp

OTC:ZBRA.Q, US9892071054
223,660 22:00
+0,330 (+0,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 280,960 283,070 279,320
284,850 359.254 +0,510 +0,18%
02 apr 279,060 287,570 279,060
289,930 319.130 +4,500 +1,59%
03 apr 270,490 238,500 238,100
270,540 1.372.547 -49,070 -17,06%
04 apr 222,240 223,490 208,350
227,105 1.846.590 -15,010 -6,29%
07 apr 216,650 223,490 210,760
231,390 1.092.152 0,000 0,00%