Paychex

OTC:PAYX.Q, US7043261079
+ Paychex op mijn watchlist
150,870 22:00
+1,360 (+0,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 146,370 145,450 144,615
146,490 1.265.684 -0,820 -0,56%
03 dec 145,590 144,490 144,000
145,740 1.453.394 -0,960 -0,66%
04 dec 145,180 143,980 143,550
145,240 1.421.302 -0,510 -0,35%
05 dec 144,170 142,400 141,240
144,280 1.414.680 -1,580 -1,10%
06 dec 142,920 142,860 142,660
143,915 2.243.202 +0,460 +0,32%
09 dec 142,860 140,950 139,810
143,190 1.692.289 -1,910 -1,34%
10 dec 140,850 142,390 139,810
142,690 2.385.244 +1,440 +1,02%
11 dec 142,420 141,240 140,970
143,160 2.179.172 -1,150 -0,81%
12 dec 141,340 141,190 139,560
142,160 1.810.600 -0,050 -0,04%
13 dec 141,480 140,980 140,410
141,865 2.138.150 -0,210 -0,15%
16 dec 141,990 141,200 140,740
142,250 2.512.455 +0,220 +0,16%
17 dec 140,710 140,280 139,460
142,290 3.513.177 -0,920 -0,65%
18 dec 139,360 135,860 135,840
141,700 4.054.003 -4,420 -3,15%
19 dec 140,694 137,810 137,090
142,680 4.199.507 +1,950 +1,44%
20 dec 136,580 139,540 136,580
140,110 4.925.570 +1,730 +1,26%
23 dec 139,170 139,340 137,980
139,590 1.514.828 -0,200 -0,14%
24 dec 139,350 141,390 139,100
141,700 885.757 +2,050 +1,47%
26 dec 141,070 142,640 140,800
142,870 2.364.222 +1,250 +0,88%
27 dec 142,100 141,270 140,610
142,980 2.032.086 -1,370 -0,96%
30 dec 140,660 139,960 138,310
140,710 1.639.175 -1,310 -0,93%
31 dec 140,460 140,220 139,865
140,970 1.265.638 +0,260 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront