Paychex

OTC:PAYX.Q, US7043261079
+ Paychex op mijn watchlist
150,870 22:00
+1,360 (+0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 141,390 138,500 138,211
141,630 1.601.861 -1,720 -1,23%
03 jan 138,890 139,670 138,310
140,120 1.284.555 +1,170 +0,84%
06 jan 137,530 136,060 135,021
139,350 2.629.120 -3,610 -2,58%
07 jan 137,170 139,260 137,000
140,240 2.278.966 +3,200 +2,35%
08 jan 139,950 140,250 138,135
140,460 2.079.975 +0,990 +0,71%
10 jan 140,770 139,060 138,720
141,030 1.904.011 -1,190 -0,85%
13 jan 138,730 140,530 138,330
140,970 1.430.540 +1,470 +1,06%
14 jan 140,640 141,710 139,846
142,300 1.729.367 +1,180 +0,84%
15 jan 143,000 144,270 142,030
145,420 3.787.309 +2,560 +1,81%
16 jan 144,270 146,840 143,490
147,250 2.262.991 +2,570 +1,78%
17 jan 149,460 146,290 146,185
149,460 2.116.028 -0,550 -0,37%
21 jan 146,360 145,660 145,060
147,220 1.483.786 -0,630 -0,43%
22 jan 145,620 144,775 144,665
146,430 1.654.163 -0,885 -0,61%
23 jan 144,520 144,750 144,090
145,370 1.331.311 -0,025 -0,02%
24 jan 144,160 146,110 144,160
146,350 1.425.365 +1,360 +0,94%
27 jan 145,460 148,040 144,975
148,580 2.446.414 +1,930 +1,32%
28 jan 148,170 147,480 147,380
150,405 1.580.342 -0,560 -0,38%
29 jan 148,090 146,890 146,300
148,550 1.801.312 -0,590 -0,40%
30 jan 147,210 148,050 147,210
149,870 1.472.896 +1,160 +0,79%
31 jan 147,620 147,670 147,170
148,970 1.766.442 -0,380 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront