Northern Trust Corp

OTC:NTRS.Q, US6658591044
+ Northern Trust Corp op mijn watchlist
97,150 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 110,970 109,400 108,620
111,920 1.223.260 -0,820 -0,74%
04 mrt 109,160 104,370 103,130
109,160 1.785.236 -5,030 -4,60%
05 mrt 103,940 105,370 103,270
105,810 1.279.204 +1,000 +0,96%
06 mrt 104,120 103,830 102,400
105,230 1.446.473 -1,540 -1,46%
07 mrt 103,430 104,320 101,380
104,450 1.294.515 +0,490 +0,47%
10 mrt 102,740 101,320 100,310
103,740 1.625.594 -3,000 -2,88%
11 mrt 101,880 97,490 97,320
102,540 2.026.020 -3,830 -3,78%
12 mrt 98,190 98,230 96,730
99,449 1.221.453 +0,740 +0,76%
13 mrt 98,100 96,090 95,835
98,590 1.087.683 -2,140 -2,18%
14 mrt 96,540 97,880 95,654
98,100 999.598 +1,790 +1,86%
17 mrt 97,830 98,680 97,705
99,190 1.088.606 +0,800 +0,82%
18 mrt 98,710 98,280 97,300
98,800 1.062.291 -0,400 -0,41%
19 mrt 97,860 99,270 97,440
100,040 1.201.159 +0,990 +1,01%
20 mrt 98,630 98,870 98,210
99,570 1.219.868 -0,400 -0,40%
21 mrt 98,390 98,730 97,010
99,310 3.686.301 -0,140 -0,14%
24 mrt 100,080 101,440 99,840
101,575 942.639 +2,710 +2,74%
25 mrt 101,390 101,600 101,360
102,545 979.115 +0,160 +0,16%
26 mrt 101,830 101,440 101,240
102,980 958.006 -0,160 -0,16%
27 mrt 101,000 100,550 99,740
101,090 687.724 -0,890 -0,88%
28 mrt 100,660 97,150 97,130
100,790 1.524.352 -3,400 -3,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront