NetApp

OTC:NTAP.Q, US64110D1046
+ NetApp op mijn watchlist
88,400 21:00
-2,690 (-2,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 100,620 95,730 95,185
100,675 3.429.890 -4,080 -4,09%
04 mrt 94,000 93,560 92,590
95,680 3.172.331 -2,170 -2,27%
05 mrt 93,385 94,870 92,990
96,070 2.077.623 +1,310 +1,40%
06 mrt 93,155 91,860 91,190
94,093 2.648.644 -3,010 -3,17%
07 mrt 91,570 93,770 91,160
94,383 2.480.920 +1,910 +2,08%
10 mrt 92,580 92,050 90,120
93,030 2.147.270 -1,720 -1,83%
11 mrt 91,945 90,920 90,080
92,920 2.577.617 -1,130 -1,23%
12 mrt 92,780 91,490 90,325
93,150 2.317.835 +0,570 +0,63%
13 mrt 91,315 90,060 89,880
91,920 2.203.733 -1,430 -1,56%
14 mrt 91,490 92,010 90,900
92,900 1.751.639 +1,950 +2,17%
17 mrt 91,960 93,280 91,700
94,320 2.073.736 +1,270 +1,38%
18 mrt 93,045 92,253 91,910
93,570 2.552.917 -1,027 -1,10%
19 mrt 92,960 93,530 92,343
94,720 2.075.795 +1,277 +1,38%
20 mrt 92,860 92,100 92,030
94,110 2.845.878 -1,430 -1,53%
21 mrt 91,650 92,250 90,790
92,970 5.417.286 +0,150 +0,16%
24 mrt 93,930 95,120 93,000
95,250 2.170.504 +2,870 +3,11%
25 mrt 95,360 94,390 93,870
96,100 2.095.506 -0,730 -0,77%
26 mrt 94,450 92,750 92,700
94,785 1.900.344 -1,640 -1,74%
27 mrt 91,690 91,090 90,780
91,864 2.640.236 -1,660 -1,79%
28 mrt 90,750 88,400 88,140
90,825 2.662.244 -2,690 -2,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront