Ionis Pharmaceuticals

OTC:IONS.Q, US4622221004
+ Ionis Pharmaceuticals op mijn watchlist
32,730 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,255 32,600 32,250
33,540 1.512.233 -0,590 -1,78%
04 mrt 32,420 32,950 31,990
33,560 1.482.655 +0,350 +1,07%
05 mrt 33,020 33,750 32,980
33,950 1.827.432 +0,800 +2,43%
06 mrt 33,560 34,390 33,510
35,000 1.703.589 +0,640 +1,90%
07 mrt 33,930 33,810 33,690
34,900 1.534.431 -0,580 -1,69%
10 mrt 33,560 32,220 31,800
34,320 2.259.448 -1,590 -4,70%
11 mrt 32,000 33,030 31,460
33,060 1.931.391 +0,810 +2,51%
12 mrt 33,050 33,410 32,840
34,130 2.084.401 +0,380 +1,15%
13 mrt 33,340 32,900 32,680
33,840 1.791.672 -0,510 -1,53%
14 mrt 33,020 32,960 32,710
33,420 1.205.709 +0,060 +0,18%
17 mrt 32,960 34,300 32,320
34,740 1.352.313 +1,340 +4,07%
18 mrt 33,810 32,950 32,940
34,125 1.014.011 -1,350 -3,94%
19 mrt 32,880 33,340 32,880
33,480 1.120.354 +0,390 +1,18%
20 mrt 33,060 32,730 32,700
33,750 1.215.492 -0,610 -1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront