Biogen

OTC:BIIB.Q, US09062X1037
115,170 22:00
+1,790 (+1,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 136,790 132,030 131,630
137,320 1.352.411 -4,760 -3,48%
02 apr 132,580 131,320 128,750
134,000 1.940.398 -0,710 -0,54%
03 apr 132,370 130,710 130,050
133,770 1.755.806 -0,610 -0,46%
04 apr 129,220 122,980 122,770
129,950 3.090.672 -7,730 -5,91%
07 apr 121,810 119,190 117,400
123,770 2.520.117 -3,790 -3,08%
08 apr 119,500 114,050 112,880
120,790 2.090.267 -5,140 -4,31%
09 apr 110,310 120,490 110,035
121,075 3.321.439 +6,440 +5,65%
10 apr 117,450 113,380 110,240
118,830 2.420.931 -7,110 -5,90%
11 apr 114,320 115,170 112,180
116,390 1.618.903 +1,790 +1,58%