Gilead Sciences

OTC:GILD.Q, US3755581036
103,630 22:00
+2,230 (+2,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 112,000 111,280 110,705
112,860 6.283.998 -0,770 -0,69%
02 apr 111,130 111,890 110,470
112,015 7.444.346 +0,610 +0,55%
03 apr 113,015 112,390 112,280
114,750 10.045.247 +0,500 +0,45%
04 apr 110,390 107,260 107,115
112,870 12.918.680 -5,130 -4,56%
07 apr 104,745 105,520 103,321
109,000 14.202.842 -1,740 -1,62%
08 apr 105,395 103,190 101,795
107,470 11.293.677 -2,330 -2,21%
09 apr 97,970 105,250 97,320
107,460 19.225.208 +2,060 +2,00%
10 apr 104,820 101,400 99,250
105,000 14.193.692 -3,850 -3,66%