Avadel Pharmaceuticals plc

OTC:AVDL.Q, IE00BDGMC594
7,680 22:00
+0,550 (+7,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,730 7,510 7,425
7,751 880.139 -0,330 -4,21%
02 apr 7,420 7,460 7,310
7,590 972.316 -0,050 -0,67%
03 apr 7,290 7,200 7,070
7,395 1.073.640 -0,260 -3,49%
04 apr 7,000 6,800 6,600
7,070 1.169.986 -0,400 -5,56%
07 apr 6,620 6,690 6,400
6,990 1.169.668 -0,110 -1,62%
08 apr 6,805 6,590 6,420
7,100 3.191.625 -0,100 -1,49%
09 apr 6,440 7,260 6,380
7,300 1.924.817 +0,670 +10,17%
10 apr 7,120 7,130 6,795
7,310 1.150.286 -0,130 -1,79%
11 apr 7,110 7,680 7,000
7,700 1.167.724 +0,550 +7,71%