Costco Wholesale Corp

OTC:COST.Q, US22160K1051
963,410 22:00
-0,900 (-0,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 942,420 954,400 938,750
957,724 2.041.507 +8,620 +0,91%
02 apr 950,840 965,080 950,000
970,890 1.719.896 +10,680 +1,12%
03 apr 931,080 967,080 928,000
981,352 3.096.918 +2,000 +0,21%
04 apr 955,000 916,480 914,140
964,520 5.166.988 -50,600 -5,23%
07 apr 887,750 908,130 871,705
937,799 4.626.591 -8,350 -0,91%
08 apr 932,050 909,800 899,570
942,985 3.536.482 +1,670 +0,18%
09 apr 908,000 965,190 897,670
967,460 5.084.527 +55,390 +6,09%
10 apr 966,775 964,310 942,895
993,411 4.209.053 -0,880 -0,09%
11 apr 963,960 963,410 943,160
970,208 2.721.811 -0,900 -0,09%