Cognex Corp

OTC:CGNX.Q, US1924221039
24,930 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,830 30,010 29,290
30,360 1.763.074 +0,180 +0,60%
02 apr 29,800 30,590 29,564
30,790 1.386.377 +0,580 +1,93%
03 apr 29,065 26,990 26,700
29,115 3.157.609 -3,600 -11,77%
04 apr 26,240 24,950 24,480
26,350 3.264.645 -2,040 -7,56%