Bassett Furniture Industries

OTC:BSET.Q, US0702031040
16,950 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,350 15,160 15,100
15,685 17.742 -0,090 -0,59%
02 apr 15,030 15,620 15,030
15,899 30.778 +0,460 +3,03%
03 apr 15,650 15,380 14,780
15,840 55.956 -0,240 -1,54%
04 apr 14,500 15,220 14,495
15,220 18.074 -0,160 -1,04%
07 apr 14,330 15,390 13,990
15,500 38.230 +0,170 +1,12%
08 apr 15,160 14,770 13,960
15,700 36.926 -0,620 -4,03%
09 apr 14,470 15,810 14,420
15,810 25.104 +1,040 +7,04%
10 apr 15,860 15,750 15,120
15,940 32.730 -0,060 -0,38%
11 apr 15,920 16,340 15,810
16,590 29.068 +0,590 +3,75%
14 apr 16,690 16,950 16,000
17,090 26.000 +0,610 +3,73%