Celldex Therapeutics

OTC:CLDX.Q, US15117B2025
+ Celldex Therapeutics op mijn watchlist
15,710 22:00
-0,020 (-0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,540 25,790 25,230
26,600 867.535 +0,520 +2,06%
03 jan 25,900 26,810 25,790
27,050 1.342.382 +1,020 +3,96%
06 jan 26,930 26,580 26,400
27,175 1.467.924 -0,230 -0,86%
07 jan 26,540 27,600 26,540
28,880 1.321.624 +1,020 +3,84%
08 jan 28,750 26,530 25,810
29,050 1.941.450 -1,070 -3,88%
10 jan 25,740 24,350 24,030
26,280 1.225.401 -2,180 -8,22%
13 jan 24,260 24,320 22,910
24,610 1.538.046 -0,030 -0,12%
14 jan 24,680 22,940 22,880
24,910 1.419.947 -1,380 -5,67%
15 jan 23,600 22,620 22,470
23,870 1.296.087 -0,320 -1,39%
16 jan 22,620 22,760 22,165
22,950 1.084.697 +0,140 +0,62%
17 jan 23,010 23,780 22,590
23,970 854.667 +1,020 +4,48%
21 jan 23,950 24,610 23,705
24,910 913.580 +0,830 +3,49%
22 jan 24,570 24,240 24,050
24,830 526.786 -0,370 -1,50%
23 jan 23,930 24,410 23,550
24,580 665.001 +0,170 +0,70%
24 jan 24,470 24,020 23,800
24,570 631.316 -0,390 -1,60%
27 jan 24,120 24,540 23,830
25,124 956.941 +0,520 +2,16%
28 jan 24,920 24,620 24,070
24,970 637.830 +0,080 +0,33%
29 jan 24,900 25,510 24,270
26,130 966.090 +0,890 +3,61%
30 jan 25,765 25,260 24,985
26,260 680.786 -0,250 -0,98%
31 jan 25,360 24,490 24,240
25,890 846.596 -0,770 -3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront