Celldex Therapeutics

OTC:CLDX.Q, US15117B2025
17,790 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,030 16,850 16,745
18,030 1.106.262 -1,300 -7,16%
02 apr 16,560 17,380 16,400
17,635 707.344 +0,530 +3,15%
03 apr 16,670 17,150 16,580
17,180 792.004 -0,230 -1,32%
04 apr 16,955 15,780 15,460
17,015 1.183.579 -1,370 -7,99%
07 apr 15,170 15,730 14,610
16,070 1.306.427 -0,050 -0,32%
08 apr 16,660 15,130 14,880
16,710 1.271.560 -0,600 -3,81%
09 apr 14,570 16,410 14,430
17,590 1.348.204 +1,280 +8,46%
10 apr 15,770 15,940 15,390
16,375 907.716 -0,470 -2,86%
11 apr 15,990 16,840 15,590
16,890 805.581 +0,900 +5,65%
14 apr 17,040 17,790 16,740
18,010 864.278 +0,950 +5,64%