Autodesk

OTC:ADSK.Q, US0527691069
258,450 22:00
+1,530 (+0,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 261,180 264,610 258,275
264,900 1.042.881 +2,810 +1,07%
02 apr 260,120 267,930 259,350
269,670 1.245.655 +3,320 +1,25%
03 apr 256,980 257,150 254,030
260,430 1.791.070 -10,780 -4,02%
04 apr 250,110 245,510 244,390
252,660 3.161.429 -11,640 -4,53%
07 apr 237,625 243,620 232,820
253,960 3.597.346 -1,890 -0,77%
08 apr 249,710 238,950 235,195
251,375 1.838.079 -4,670 -1,92%
09 apr 238,105 263,530 237,246
265,140 2.456.881 +24,580 +10,29%
10 apr 257,160 256,920 248,585
259,200 2.238.847 -6,610 -2,51%
11 apr 256,920 258,450 251,415
260,793 1.274.688 +1,530 +0,60%