Amgen

OTC:AMGN.Q, US0311621009
285,980 22:00
+4,570 (+1,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 310,580 306,920 305,000
312,620 3.042.318 -4,630 -1,49%
02 apr 305,410 305,700 300,100
306,760 1.912.488 -1,220 -0,40%
03 apr 311,180 309,850 306,700
314,900 3.280.342 +4,150 +1,36%
04 apr 312,110 294,390 293,720
312,110 5.253.288 -15,460 -4,99%
07 apr 287,690 289,690 281,696
296,940 4.922.983 -4,700 -1,60%
08 apr 289,250 280,260 277,510
294,011 4.097.249 -9,430 -3,26%
09 apr 268,910 291,090 267,900
291,500 6.055.689 +10,830 +3,86%
10 apr 287,980 281,410 269,670
288,523 4.679.096 -9,680 -3,33%
11 apr 282,500 285,980 277,100
287,900 3.467.087 +4,570 +1,62%