Cresud S.A.C.I.F. y A.

OTC:CRESY.Q, US2264061068
+ Cresud S.A.C.I.F. y A. op mijn watchlist
11,430 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,720 10,840 10,720
11,120 272.841 +0,220 +2,07%
04 mrt 10,750 10,590 10,420
10,920 165.006 -0,250 -2,31%
05 mrt 10,450 10,390 10,160
10,660 306.216 -0,200 -1,89%
06 mrt 10,310 10,050 9,960
10,430 198.656 -0,340 -3,27%
07 mrt 10,090 10,640 10,090
10,660 295.058 +0,590 +5,87%
10 mrt 10,560 10,260 9,910
10,670 360.747 -0,380 -3,57%
11 mrt 10,180 10,200 9,970
10,482 318.666 -0,060 -0,58%
12 mrt 0,000 10,390 10,010
10,540 385.105 +0,190 +1,86%
13 mrt 10,520 10,420 10,420
10,696 256.387 +0,030 +0,29%
14 mrt 10,530 10,830 10,530
10,906 194.922 +0,410 +3,93%
17 mrt 10,860 10,840 10,720
10,980 107.079 +0,010 +0,09%
18 mrt 10,790 10,560 10,460
10,840 230.519 -0,280 -2,58%
19 mrt 10,610 10,900 10,575
10,930 107.196 +0,340 +3,22%
20 mrt 10,820 10,990 10,710
11,030 158.821 +0,090 +0,83%
21 mrt 10,920 11,110 10,772
11,145 204.023 +0,120 +1,09%
24 mrt 11,240 11,110 10,920
11,400 208.078 0,000 0,00%
25 mrt 11,160 11,420 11,090
11,500 190.838 +0,310 +2,79%
26 mrt 11,440 11,330 11,154
11,450 130.194 -0,090 -0,79%
27 mrt 11,440 11,550 11,380
11,890 360.011 +0,220 +1,94%
28 mrt 11,520 11,430 11,350
11,906 210.694 -0,120 -1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront